Indicators

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0620	0.0620	0.0620	0.0620	20,000	+0.00(+3.33%)
May 27, 2022	0.0600	0.0600	0.0600	0.0600	40,000	-0.00(-1.64%)
May 26, 2022	0.0637	0.0637	0.0610	0.0610	170,000	+0.00(+3.39%)
May 25, 2022	0.0550	0.0590	0.0550	0.0590	42,500	-0.01(-11.94%)
May 24, 2022	0.0670	0.0670	0.0670	0.0670	42,000	+0.00(+6.35%)
May 20, 2022				0.0630	0	+0.00(+0.00%)
May 19, 2022	0.0600	0.0630	0.0600	0.0630	39,200	+0.00(+5.00%)
May 18, 2022	0.0650	0.0650	0.0590	0.0600	63,000	-0.01(-7.69%)
May 17, 2022	0.0640	0.0650	0.0640	0.0650	50,100	-0.01(-9.72%)
May 16, 2022	0.0700	0.0720	0.0700	0.0720	33,200	+0.00(+1.41%)
May 13, 2022	0.0684	0.0710	0.0684	0.0710	57,500	+0.07(+7788.89%)
May 12, 2022	0.0700	0.0750	0.0009	0.0009	54,200	-0.07(-98.71%)
May 10, 2022				0.0700	0	-0.01(-11.95%)
May 05, 2022				0.0795	0	-0.00(-0.63%)
May 04, 2022	0.0730	0.0800	0.0730	0.0800	2,250	+0.00(+0.00%)
May 03, 2022	0.0689	0.0800	0.0689	0.0800	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.