Indicators

Pure Multi-Family (OP: PMULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		7.082	7.082	7.082	0	-0.12(-1.65%)
May 29, 2018	7.200	7.200	7.200	7.200	587	-0.14(-1.96%)
May 22, 2018		7.344	7.344	7.344	0	+0.45(+6.59%)
May 21, 2018	6.890	6.890	6.890	6.890	200	-0.46(-6.23%)
May 18, 2018	7.310	7.348	7.310	7.348	4,800	-0.00(-0.05%)
May 17, 2018	7.345	7.356	7.345	7.351	1,219	+0.11(+1.54%)
May 16, 2018	7.240	7.240	7.240	7.240	1,572	-0.01(-0.14%)
May 15, 2018	7.250	7.303	7.250	7.250	56,769	-0.05(-0.68%)
May 14, 2018	7.311	7.311	7.300	7.300	16,009	+0.05(+0.68%)
May 11, 2018	7.250	7.301	7.200	7.251	8,457	-0.02(-0.31%)
May 10, 2018	7.308	7.308	7.274	7.274	1,100	+0.03(+0.38%)
May 09, 2018	7.247	7.247	7.247	7.247	400	+0.05(+0.70%)
May 08, 2018	7.189	7.196	7.189	7.196	2,000	+0.01(+0.15%)
May 07, 2018	7.165	7.186	7.070	7.186	2,108	-0.05(-0.74%)
May 04, 2018	7.239	7.239	7.239	7.239	400	+0.05(+0.64%)
May 03, 2018	7.215	7.223	7.193	7.193	4,200	+0.04(+0.60%)
May 02, 2018	7.256	7.256	7.150	7.150	2,800	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.