Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Multi-Family (OP: PMULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.040 5.040 5.040 5.040 1,000 -0.02(-0.40%)
May 28, 2015 5.060 5.060 5.060 5.060 1,000 +0.00(+0.00%)
May 27, 2015 5.110 5.110 5.060 5.060 5,348 -0.06(-1.17%)
May 26, 2015 5.140 5.150 5.120 5.120 4,774 -0.06(-1.16%)
May 22, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
May 21, 2015 5.150 5.150 5.150 5.150 10,000 -0.02(-0.39%)
May 15, 2015 5.170 5.170 5.170 0 +0.07(+1.29%)
May 14, 2015 5.104 5.104 5.104 5.104 2,000 +0.03(+0.67%)
May 13, 2015 5.020 5.070 5.020 5.070 1,826 -0.11(-2.09%)
May 08, 2015 5.178 5.178 5.178 0 +0.14(+2.74%)
May 07, 2015 4.998 5.050 4.998 5.040 1,200 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.