Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5600 +0.0080 (+1.45%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2500	0.2650	0.2500	0.2620	11,750	-0.00(-0.38%)
May 30, 2017	0.2630	0.2630	0.2630	0.2630	1,200	+0.00(+0.87%)
May 25, 2017		0.2607	0.2607	0.2607	0	-0.00(-0.49%)
May 24, 2017	0.2666	0.2666	0.2533	0.2620	20,500	-0.01(-3.75%)
May 23, 2017	0.2722	0.2722	0.2722	0.2722	2,000	+0.00(+1.34%)
May 19, 2017		0.2686	0.2686	0.2686	0	+0.00(+1.40%)
May 18, 2017	0.2554	0.2649	0.2553	0.2649	8,800	-0.02(-8.56%)
May 17, 2017	0.2900	0.2900	0.2897	0.2897	3,000	-0.00(-0.99%)
May 15, 2017		0.2926	0.2926	0.2926	0	+0.03(+10.46%)
May 11, 2017		0.2649	0.2649	0.2649	95	+0.02(+7.20%)
May 10, 2017	0.2569	0.2700	0.2400	0.2471	29,100	-0.02(-7.24%)
May 09, 2017	0.2572	0.2664	0.2561	0.2664	5,500	+0.00(+0.60%)
May 08, 2017	0.2668	0.2700	0.2600	0.2648	31,750	-0.01(-3.11%)
May 05, 2017	0.2733	0.2733	0.2733	0.2733	175	+0.01(+3.92%)
May 04, 2017	0.2697	0.2697	0.2630	0.2630	1,500	-0.03(-9.00%)
May 03, 2017	0.2732	0.2890	0.2711	0.2890	3,500	-0.01(-4.18%)
May 02, 2017	0.3016	0.3016	0.3016	0.3016	1,400	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.