Indicators

West Coast Community Bancorp (OP: SCZC )

33.59 +0.24 (+0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.00	24.01	24.00	24.00	3,471	+0.00(+0.00%)
May 30, 2023	24.25	24.25	24.00	24.00	980	-0.25(-1.03%)
May 26, 2023	24.40	24.50	24.00	24.25	2,091	-0.10(-0.41%)
May 24, 2023				24.35	0	+0.00(+0.00%)
May 23, 2023	24.35	24.75	24.35	24.35	5,450	+0.00(+0.00%)
May 22, 2023	24.50	24.75	24.35	24.35	3,859	+0.00(+0.00%)
May 19, 2023	24.40	24.40	24.35	24.35	635	-0.15(-0.61%)
May 17, 2023				24.50	0	+0.40(+1.66%)
May 16, 2023	24.10	24.10	24.10	24.10	2,073	+0.00(+0.00%)
May 15, 2023	24.25	24.25	24.10	24.10	513	-0.15(-0.62%)
May 12, 2023	24.25	24.25	24.25	24.25	100	-0.10(-0.41%)
May 11, 2023	24.35	24.35	24.35	24.35	34,955	-0.15(-0.61%)
May 10, 2023	24.45	24.50	24.25	24.50	8,660	+0.05(+0.20%)
May 09, 2023	24.45	24.45	24.45	24.45	6,453	-0.17(-0.69%)
May 08, 2023	24.45	24.62	24.45	24.62	794	+0.17(+0.69%)
May 05, 2023	24.45	24.50	24.45	24.45	11,673	+0.05(+0.20%)
May 04, 2023	24.40	24.50	24.40	24.40	6,173	-0.32(-1.29%)
May 03, 2023	24.62	24.75	24.62	24.72	2,502	-0.33(-1.32%)
May 02, 2023	25.00	25.05	24.99	25.05	1,400	+0.55(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.