Indicators

West Coast Community Bancorp (OP: SCZC )

33.59 +0.24 (+0.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		33.90	33.90	33.90	0	+0.00(+0.00%)
May 27, 2016		33.90	33.90	33.90	0	+2.50(+7.96%)
May 26, 2016	31.40	31.40	31.40	31.40	100	+0.00(+0.00%)
May 24, 2016		31.40	31.40	31.40	0	+0.60(+1.95%)
May 23, 2016	31.00	31.00	30.80	30.80	248	-0.20(-0.65%)
May 20, 2016	31.00	31.00	31.00	31.00	1,000	+0.00(+0.00%)
May 17, 2016		31.00	31.00	31.00	0	+0.00(+0.00%)
May 13, 2016		31.00	31.00	31.00	0	+0.00(+0.00%)
May 12, 2016	31.00	31.00	31.00	31.00	900	-0.49(-1.56%)
May 10, 2016		31.49	31.49	31.49	0	+1.00(+3.28%)
May 05, 2016		30.49	30.49	30.49	0	+0.18(+0.59%)
May 04, 2016	30.42	30.42	30.31	30.31	1,268	-0.09(-0.30%)
May 03, 2016	30.40	30.40	30.40	30.40	1,550	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.