Indicators

West Coast Community Bancorp (OP: SCZC )

33.45 +0.05 (+0.15%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		25.30	25.30	25.30	0	+0.00(+0.00%)
May 28, 2015	25.30	25.30	25.30	25.30	350	+0.30(+1.20%)
May 22, 2015		25.00	25.00	25.00	0	-0.25(-0.99%)
May 20, 2015		25.25	25.25	25.25	0	-0.25(-0.98%)
May 18, 2015		25.50	25.50	25.50	0	+0.25(+0.99%)
May 15, 2015	26.75	26.75	25.25	25.25	800	-0.35(-1.37%)
May 14, 2015	25.60	25.60	25.60	25.60	100	+0.10(+0.39%)
May 13, 2015	25.75	25.75	25.50	25.50	400	+0.00(+0.00%)
May 12, 2015	25.50	25.50	25.50	25.50	200	+0.00(+0.00%)
May 11, 2015	25.50	25.50	25.50	25.50	200	-0.50(-1.92%)
May 08, 2015	26.00	26.00	26.00	26.00	400	+0.20(+0.78%)
May 07, 2015	25.00	25.80	25.00	25.80	800	+1.00(+4.03%)
May 04, 2015		24.80	24.80	24.80	0	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.