Indicators

Oxford Investments H (OP: OXIHF )

N/A UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0035	0.0035	0.0035	0	-0.00(-16.67%)
May 28, 2019	0.0042	0.0042	0.0042	0.0042	25,000	+0.00(+5.00%)
May 24, 2019	0.0040	0.0040	0.0040	0.0040	108,700	-0.00(-16.67%)
May 22, 2019		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
May 21, 2019	0.0048	0.0048	0.0048	0.0048	40,000	+0.00(+0.00%)
May 17, 2019		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 16, 2019	0.0040	0.0040	0.0035	0.0040	67,500	+0.00(+0.00%)
May 14, 2019		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
May 13, 2019	0.0070	0.0070	0.0070	0.0070	7,500	+0.00(+0.00%)
May 10, 2019	0.0070	0.0070	0.0070	0.0070	7,500	+0.00(+16.67%)
May 08, 2019		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 06, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 03, 2019	0.0050	0.0050	0.0050	0.0050	90,000	+0.00(+0.00%)
May 02, 2019	0.0040	0.0050	0.0040	0.0050	170,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.