Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP: SEKEY )

7.610 -0.180 (-2.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.170 7.310 7.170 7.290 28,700 -0.02(-0.27%)
May 30, 2019 7.330 7.330 7.300 7.310 15,487 +0.05(+0.69%)
May 29, 2019 7.270 7.300 7.250 7.260 36,154 -0.04(-0.62%)
May 28, 2019 7.320 7.340 7.270 7.305 6,763 +0.02(+0.34%)
May 24, 2019 7.275 7.290 7.260 7.280 10,500 -0.16(-2.15%)
May 23, 2019 7.410 7.440 7.380 7.440 10,035 +0.02(+0.27%)
May 22, 2019 7.400 7.420 7.400 7.420 6,207 -0.04(-0.54%)
May 21, 2019 7.455 7.480 7.450 7.460 20,003 +0.11(+1.50%)
May 20, 2019 7.380 7.430 7.350 7.350 10,951 +0.01(+0.14%)
May 17, 2019 7.370 7.385 7.340 7.340 8,100 -0.11(-1.41%)
May 16, 2019 7.290 7.480 7.290 7.445 9,710 -0.01(-0.20%)
May 15, 2019 7.365 7.460 7.365 7.460 22,354 +0.01(+0.13%)
May 14, 2019 7.425 7.450 7.418 7.450 29,747 +0.08(+1.09%)
May 13, 2019 7.410 7.480 7.370 7.370 23,557 -0.17(-2.32%)
May 10, 2019 7.550 7.556 7.480 7.545 37,500 +0.03(+0.36%)
May 09, 2019 7.500 7.550 7.490 7.518 12,580 -0.02(-0.29%)
May 08, 2019 7.590 7.610 7.540 7.540 27,972 -0.06(-0.79%)
May 07, 2019 7.690 7.690 7.580 7.600 32,798 -0.37(-4.64%)
May 06, 2019 7.930 7.994 7.910 7.970 4,360 -0.05(-0.56%)
May 03, 2019 7.975 8.040 7.975 8.015 5,600 +0.04(+0.44%)
May 02, 2019 7.980 7.980 7.945 7.980 4,978 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.