Indicators

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		21.73	21.73	21.73	0	+0.07(+0.32%)
May 18, 2011	21.41	21.66	21.41	21.66	2,000	+0.11(+0.51%)
May 17, 2011	21.35	21.55	21.08	21.55	1,400	-0.30(-1.37%)
May 16, 2011	22.13	22.29	21.85	21.85	3,180	-0.05(-0.23%)
May 12, 2011	21.90	21.90	21.90	21.90	0	-0.15(-0.68%)
May 11, 2011	22.20	22.20	22.05	22.05	400	-0.40(-1.78%)
May 10, 2011	22.45	22.45	22.45	22.45	100	+0.24(+1.08%)
May 09, 2011	22.21	22.21	22.21	22.21	425	+0.08(+0.36%)
May 06, 2011	22.10	22.13	22.10	22.13	600	-0.19(-0.85%)
May 05, 2011	22.32	22.32	22.32	22.32	1,200	-0.26(-1.15%)
May 04, 2011	22.60	22.60	22.58	22.58	1,150	-0.02(-0.09%)
May 03, 2011	22.95	22.95	22.60	22.60	450	-0.69(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.