Indicators

Cornerstone Cap Res (OP: CTNXF )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3840	0.3840	0.3625	0.3625	4,210	-0.02(-6.09%)
May 20, 2011		0.3860	0.3860	0.3860	0	-0.01(-3.02%)
May 19, 2011	0.3877	0.3980	0.3877	0.3980	13,376	+0.02(+5.85%)
May 18, 2011	0.3750	0.3760	0.3750	0.3760	4,000	+0.00(+0.53%)
May 17, 2011	0.3740	0.3740	0.3740	0.3740	4,000	-0.02(-5.44%)
May 16, 2011	0.3955	0.3955	0.3955	0.3955	2,000	-0.00(-0.63%)
May 13, 2011	0.3890	0.3980	0.3870	0.3980	7,000	+0.00(+1.02%)
May 12, 2011	0.3945	0.3945	0.3940	0.3940	3,000	+0.01(+2.31%)
May 11, 2011	0.4079	0.4079	0.3851	0.3851	8,250	-0.03(-7.54%)
May 10, 2011	0.4010	0.4165	0.4010	0.4165	2,000	+0.00(+0.53%)
May 09, 2011	0.4143	0.4143	0.4143	0.4143	3,700	+0.03(+6.64%)
May 05, 2011		0.3885	0.3885	0.3885	0	+0.00(+0.65%)
May 04, 2011	0.3723	0.3875	0.3710	0.3860	13,240	+0.01(+3.51%)
May 03, 2011	0.3729	0.3729	0.3729	0.3729	25,000	-0.04(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.