Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0475 0.0500 0.0450 0.0500 129,490 +0.00(+0.20%)
May 29, 2014 0.0500 0.0500 0.0475 0.0499 104,534 -0.00(-0.20%)
May 28, 2014 0.0499 0.0500 0.0467 0.0500 436,831 +0.00(+0.20%)
May 27, 2014 0.0510 0.0535 0.0475 0.0499 612,895 -0.00(-7.59%)
May 23, 2014 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
May 22, 2014 0.0440 0.0510 0.0440 0.0500 477,000 +0.01(+13.64%)
May 21, 2014 0.0429 0.0448 0.0429 0.0440 80,100 +0.00(+1.15%)
May 20, 2014 0.0410 0.0435 0.0400 0.0435 782,713 +0.00(+1.40%)
May 19, 2014 0.0499 0.0499 0.0425 0.0429 98,200 -0.00(-8.72%)
May 16, 2014 0.0440 0.0498 0.0425 0.0470 1,047,166 +0.00(+4.68%)
May 15, 2014 0.0421 0.0498 0.0410 0.0449 207,092 +0.00(+0.00%)
May 14, 2014 0.0425 0.0449 0.0421 0.0449 70,300 +0.00(+0.00%)
May 13, 2014 0.0430 0.0450 0.0421 0.0449 65,200 -0.00(-0.22%)
May 12, 2014 0.0425 0.0450 0.0403 0.0450 123,537 +0.00(+2.27%)
May 09, 2014 0.0500 0.0500 0.0437 0.0440 136,017 -0.00(-2.22%)
May 08, 2014 0.0495 0.0510 0.0450 0.0450 365,000 -0.01(-10.00%)
May 07, 2014 0.0500 0.0500 0.0465 0.0500 96,350 +0.00(+0.00%)
May 06, 2014 0.0400 0.0550 0.0400 0.0500 105,013 +0.00(+0.00%)
May 05, 2014 0.0400 0.0500 0.0400 0.0500 209,533 +0.00(+6.84%)
May 02, 2014 0.0468 0.0468 0.0454 0.0468 45,000 +0.00(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.