Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

62.60 +1.18 (+1.93%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				40.28	0	+0.43(+1.09%)
May 30, 2023	39.95	39.95	39.85	39.85	88	-0.11(-0.28%)
May 26, 2023	39.21	39.96	39.21	39.96	939	+0.28(+0.70%)
May 25, 2023	39.68	39.68	39.68	39.68	8,910	-0.30(-0.74%)
May 24, 2023	39.98	39.98	39.98	39.98	50	+0.33(+0.84%)
May 23, 2023	39.65	39.65	39.65	39.65	55	-1.63(-3.94%)
May 22, 2023	40.51	41.27	40.25	41.27	12,270	-0.06(-0.14%)
May 18, 2023				41.33	0	+0.50(+1.22%)
May 17, 2023	40.83	40.83	40.83	40.83	9	-1.56(-3.67%)
May 16, 2023	42.39	42.39	42.39	42.39	5	+0.02(+0.06%)
May 15, 2023	42.37	42.37	42.37	42.37	46	+0.32(+0.76%)
May 12, 2023	42.05	42.05	42.05	42.05	100	+0.00(+0.00%)
May 11, 2023	42.05	42.05	42.05	42.05	8	+0.51(+1.22%)
May 10, 2023	42.11	42.11	41.54	41.54	252	-0.56(-1.34%)
May 09, 2023	42.10	42.10	42.10	42.10	1,926	+1.18(+2.87%)
May 08, 2023	41.30	41.31	40.93	40.93	514	-0.29(-0.71%)
May 05, 2023	40.10	41.22	40.10	41.22	152	+1.62(+4.10%)
May 04, 2023	39.60	41.29	39.60	39.60	104	-1.71(-4.14%)
May 02, 2023				41.31	0	-0.83(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.