Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

67.88 +1.58 (+2.39%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		36.39	36.39	36.39	0	+0.23(+0.64%)
May 24, 2021	36.16	36.16	36.16	36.16	4	-1.49(-3.96%)
May 21, 2021	35.58	37.65	35.58	37.65	100	+0.79(+2.14%)
May 19, 2021		36.86	36.86	36.86	0	-0.50(-1.34%)
May 18, 2021	38.30	38.30	37.36	37.36	26	+2.16(+6.14%)
May 17, 2021	35.20	35.20	35.20	35.20	28	-2.28(-6.08%)
May 14, 2021	36.93	37.48	35.68	37.48	100	+2.12(+6.00%)
May 13, 2021	35.36	35.36	35.36	35.36	1	-1.28(-3.49%)
May 12, 2021	36.64	36.64	36.64	36.64	11	+0.47(+1.30%)
May 11, 2021	36.17	36.17	36.17	36.17	10	-0.48(-1.31%)
May 07, 2021		36.65	36.65	36.65	0	-0.47(-1.27%)
May 06, 2021	37.12	37.12	37.12	37.12	111	+1.82(+5.16%)
May 05, 2021	35.30	35.30	35.30	35.30	6,700	+0.20(+0.57%)
May 04, 2021	35.10	35.10	34.50	35.10	13	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.