Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1292 0.1309 0.1201 0.1201 34,100 -0.01(-6.46%)
May 30, 2019 0.1285 0.1285 0.1255 0.1284 37,000 +0.00(+0.55%)
May 29, 2019 0.1295 0.1295 0.1255 0.1277 46,500 +0.01(+5.54%)
May 28, 2019 0.1270 0.1320 0.1210 0.1210 26,000 -0.01(-9.84%)
May 24, 2019 0.1241 0.1342 0.1241 0.1342 6,200 +0.01(+7.36%)
May 23, 2019 0.1300 0.1300 0.1241 0.1250 104,890 -0.01(-5.52%)
May 22, 2019 0.1270 0.1323 0.1270 0.1323 10,839 +0.01(+6.18%)
May 21, 2019 0.1350 0.1399 0.1246 0.1246 68,175 -0.01(-4.15%)
May 20, 2019 0.1350 0.1430 0.1300 0.1300 13,360 +0.00(+0.00%)
May 17, 2019 0.1255 0.1300 0.1255 0.1300 37,600 +0.00(+3.50%)
May 16, 2019 0.1300 0.1300 0.1256 0.1256 19,676 -0.00(-2.03%)
May 14, 2019 0.1282 0.1282 0.1282 0 +0.01(+6.92%)
May 13, 2019 0.1190 0.1283 0.1190 0.1199 96,172 -0.00(-2.04%)
May 10, 2019 0.1208 0.1250 0.1200 0.1224 52,500 -0.01(-4.45%)
May 09, 2019 0.1260 0.1281 0.1250 0.1281 150,825 +0.00(+1.67%)
May 08, 2019 0.1275 0.1320 0.1250 0.1260 46,196 -0.00(-3.15%)
May 07, 2019 0.1230 0.1301 0.1230 0.1301 216,805 +0.00(+0.15%)
May 06, 2019 0.1300 0.1300 0.1275 0.1299 124,054 +0.00(+2.04%)
May 03, 2019 0.1300 0.1300 0.1273 0.1273 24,100 -0.00(-3.34%)
May 02, 2019 0.1390 0.1395 0.1300 0.1317 17,702 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.