Indicators

UEX Corporation (OP: UEXCF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4000	0.4000	0.4000	0.4000	1,500	+0.02(+4.47%)
May 29, 2014	0.3724	0.3829	0.3724	0.3829	1,400	+0.00(+0.34%)
May 27, 2014		0.3816	0.3816	0.3816	0	+0.01(+3.14%)
May 23, 2014		0.3700	0.3700	0.3700	0	+0.01(+3.55%)
May 22, 2014	0.3573	0.3573	0.3573	0.3573	6,000	+0.00(+1.33%)
May 21, 2014	0.3526	0.3526	0.3526	0.3526	6,000	-0.01(-2.81%)
May 20, 2014	0.3578	0.3628	0.3578	0.3628	9,000	-0.01(-3.72%)
May 15, 2014		0.3768	0.3768	0.3768	0	+0.02(+4.64%)
May 12, 2014		0.3601	0.3601	0.3601	0	+0.01(+2.92%)
May 09, 2014	0.3715	0.3715	0.3499	0.3499	10,403	-0.03(-8.19%)
May 08, 2014	0.3811	0.3811	0.3811	0.3811	300	-0.01(-2.36%)
May 07, 2014	0.3903	0.3903	0.3903	0.3903	1,000	-0.01(-1.44%)
May 06, 2014	0.3960	0.3960	0.3960	0.3960	500	-0.01(-3.32%)
May 05, 2014	0.4188	0.4188	0.4096	0.4096	800	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.