Indicators

Zap Inc (OP: ZAAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0695	0.0695	0.0685	0.0685	27,156	-0.00(-1.44%)
May 28, 2015	0.0685	0.0695	0.0685	0.0695	24,200	+0.00(+1.46%)
May 27, 2015	0.0640	0.0685	0.0625	0.0685	75,129	+0.01(+9.60%)
May 26, 2015	0.0655	0.0655	0.0610	0.0625	95,236	+0.00(+1.63%)
May 22, 2015		0.0615	0.0615	0.0615	0	+0.00(+0.00%)
May 21, 2015	0.0670	0.0690	0.0600	0.0615	478,169	-0.00(-5.38%)
May 20, 2015	0.0750	0.0750	0.0640	0.0650	651,940	-0.01(-10.96%)
May 19, 2015	0.0770	0.0770	0.0730	0.0730	532,491	-0.00(-5.81%)
May 18, 2015	0.0784	0.0799	0.0773	0.0775	113,500	-0.00(-1.15%)
May 15, 2015	0.0785	0.0785	0.0781	0.0784	109,096	-0.00(-0.76%)
May 14, 2015	0.0770	0.0824	0.0760	0.0790	425,780	+0.00(+1.80%)
May 13, 2015	0.0777	0.0777	0.0776	0.0776	28,460	+0.00(+2.65%)
May 12, 2015	0.0782	0.0782	0.0756	0.0756	73,499	-0.00(-3.08%)
May 11, 2015	0.0788	0.0820	0.0780	0.0780	57,787	-0.00(-0.64%)
May 08, 2015	0.0825	0.0825	0.0785	0.0785	19,615	-0.00(-0.63%)
May 07, 2015	0.0790	0.0790	0.0785	0.0790	31,663	+0.00(+3.95%)
May 06, 2015	0.0819	0.0819	0.0760	0.0760	102,720	-0.01(-6.63%)
May 05, 2015	0.0823	0.0825	0.0810	0.0814	109,620	+0.00(+4.36%)
May 04, 2015	0.0800	0.0800	0.0779	0.0780	74,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.