Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.000	9.000	9.000	9.000	9,272	+0.19(+2.16%)
May 27, 2010	8.810	8.810	8.810	8.810	8,000	+0.50(+6.02%)
May 26, 2010	8.310	8.310	8.310	8.310	4,400	+0.21(+2.59%)
May 25, 2010	8.110	8.120	8.080	8.100	7,000	-0.53(-6.14%)
May 24, 2010	8.570	8.750	8.570	8.630	13,757	+0.38(+4.61%)
May 21, 2010	8.150	8.250	8.100	8.250	35,342	-0.08(-0.96%)
May 20, 2010	8.290	8.330	8.150	8.330	1,965	-0.44(-5.02%)
May 18, 2010		8.770	8.770	8.770	0	+0.10(+1.15%)
May 14, 2010		8.670	8.670	8.670	0	-1.33(-13.30%)
May 10, 2010	10.00	10.00	10.00	10.00	6,980	+0.51(+5.37%)
May 06, 2010	9.490	9.490	9.490	9.490	0	-0.48(-4.81%)
May 05, 2010	9.970	9.970	9.970	9.970	500	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.