Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.05	12.05	12.05	12.05	850	+0.00(+0.00%)
May 27, 2004	12.05	12.05	12.05	12.05	850	+0.15(+1.26%)
May 26, 2004	11.90	11.90	11.90	11.90	420	+0.00(+0.00%)
May 25, 2004	11.90	11.90	11.90	11.90	420	+0.05(+0.42%)
May 24, 2004	11.85	11.85	11.85	11.85	919	+0.75(+6.76%)
May 21, 2004	11.10	11.10	11.10	11.10	919	+0.00(+0.00%)
May 20, 2004	11.10	11.10	11.10	11.10	919	+0.05(+0.45%)
May 19, 2004	11.05	11.05	11.00	11.05	1,000	+0.00(+0.00%)
May 18, 2004	11.05	11.05	11.00	11.05	1,000	+0.00(+0.00%)
May 17, 2004	11.05	11.05	11.00	11.05	1,000	+0.00(+0.00%)
May 14, 2004	11.05	11.05	11.00	11.05	2,400	-0.30(-2.64%)
May 13, 2004	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
May 12, 2004	11.50	11.35	11.35	11.35	2,400	-0.15(-1.30%)
May 11, 2004	11.80	11.50	11.50	11.50	100	-0.30(-2.54%)
May 10, 2004	12.75	11.80	11.55	11.80	5,300	-0.95(-7.45%)
May 07, 2004	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
May 06, 2004	12.45	12.75	12.75	12.75	500	+0.30(+2.41%)
May 05, 2004	12.40	12.45	12.45	12.45	2,520	+0.05(+0.40%)
May 04, 2004	12.40	12.70	12.40	12.40	12,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.