Indicators

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2190	0.2300	0.2190	0.2300	11,000	+0.02(+9.52%)
May 27, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 25, 2016		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
May 23, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 20, 2016	0.2550	0.2550	0.2500	0.2500	5,700	-0.01(-1.96%)
May 19, 2016	0.2550	0.2600	0.2550	0.2550	31,350	+0.04(+18.60%)
May 13, 2016		0.2150	0.2150	0.2150	0	-0.03(-12.24%)
May 10, 2016		0.2450	0.2450	0.2450	0	+0.03(+13.95%)
May 09, 2016	0.2150	0.2150	0.2150	0.2150	1,263	-0.01(-2.27%)
May 06, 2016	0.2400	0.2400	0.2200	0.2200	5,025	-0.03(-12.00%)
May 05, 2016	0.2550	0.2550	0.2400	0.2500	9,500	-0.00(-0.46%)
May 04, 2016	0.2511	0.2511	0.2511	0.2511	4,100	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.