Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datalogic International Inc (OP: DLGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
May 29, 2012 0.0002 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
May 22, 2012 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
May 17, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2012 0.0012 0.0012 0.0012 0.0012 85,000 +0.00(+100.00%)
May 07, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
May 04, 2012 0.0012 0.0012 0.0012 0.0012 1,062 +0.00(+0.00%)
May 03, 2012 0.0012 0.0012 0.0012 0.0012 9,730 +0.00(+500.00%)
May 02, 2012 0.0002 0.0002 0.0002 0.0002 150 -0.00(-83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.