Indicators

Datalogic International Inc (OP: DLGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 25, 2010		0.0032	0.0032	0.0032	0	-0.00(-57.33%)
May 21, 2010		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 17, 2010		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
May 14, 2010	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
May 13, 2010	0.0075	0.0075	0.0075	0.0075	1,000	+0.00(+0.00%)
May 12, 2010	0.0040	0.0075	0.0040	0.0075	26,000	-0.00(-5.06%)
May 11, 2010	0.0079	0.0079	0.0079	0.0079	9,000	-0.00(-1.25%)
May 10, 2010	0.0080	0.0080	0.0080	0.0080	1,000	+0.01(+166.67%)
May 07, 2010	0.0045	0.0045	0.0030	0.0030	10,400	-0.00(-33.33%)
May 06, 2010	0.0045	0.0045	0.0045	0.0045	22,046	-0.00(-2.17%)
May 05, 2010	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+2.22%)
May 04, 2010	0.0070	0.0080	0.0045	0.0045	139,100	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.