Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.396	9.582	9.396	9.582	4,900	+1.05(+12.29%)
May 20, 2011		8.533	8.533	8.533	0	-0.06(-0.67%)
May 19, 2011	8.540	8.590	8.540	8.590	2,900	-0.00(-0.02%)
May 18, 2011	8.550	8.592	8.460	8.592	900	+0.05(+0.55%)
May 16, 2011		8.545	8.545	8.545	0	-0.17(-1.96%)
May 13, 2011	8.846	8.846	8.667	8.716	1,900	-0.48(-5.23%)
May 12, 2011	9.150	9.210	9.139	9.196	9,780	-0.53(-5.45%)
May 10, 2011		9.727	9.727	9.727	0	+0.30(+3.20%)
May 09, 2011	9.354	9.426	9.254	9.426	16,200	-0.05(-0.53%)
May 06, 2011	9.657	9.657	9.476	9.476	1,500	+0.05(+0.54%)
May 05, 2011	9.585	9.614	9.425	9.425	11,300	-0.08(-0.79%)
May 04, 2011	9.482	9.500	9.482	9.500	3,000	-0.07(-0.77%)
May 03, 2011	10.20	10.20	9.574	9.574	4,200	-0.54(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.