Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.00 10.25 10.00 10.25 3,181 +0.25(+2.50%)
May 29, 2014 10.00 10.00 10.00 10.00 500 -0.01(-0.10%)
May 28, 2014 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
May 27, 2014 10.02 10.02 10.01 10.01 2,000 +0.01(+0.10%)
May 23, 2014 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2014 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 20, 2014 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
May 19, 2014 10.05 10.05 10.00 10.00 773 -0.05(-0.50%)
May 15, 2014 10.05 10.05 10.05 10.05 0 -0.35(-3.37%)
May 14, 2014 10.40 10.40 10.40 10.40 10,000 -0.10(-0.95%)
May 13, 2014 10.00 10.50 10.00 10.50 2,100 +0.50(+5.00%)
May 12, 2014 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
May 09, 2014 10.00 10.00 10.00 10.00 3,000 +0.05(+0.50%)
May 08, 2014 9.900 9.950 9.900 9.950 1,650 +0.10(+1.02%)
May 07, 2014 9.850 9.850 9.850 9.850 300 +0.05(+0.51%)
May 06, 2014 10.05 10.10 9.800 9.800 1,396 -0.30(-2.97%)
May 02, 2014 10.10 10.10 10.10 10.10 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.