Indicators

Altapacific Bank (OP: ABNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.00	10.25	10.00	10.25	3,181	+0.25(+2.50%)
May 29, 2014	10.00	10.00	10.00	10.00	500	-0.01(-0.10%)
May 28, 2014	10.01	10.01	10.01	10.01	100	+0.00(+0.00%)
May 27, 2014	10.02	10.02	10.01	10.01	2,000	+0.01(+0.10%)
May 23, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
May 21, 2014	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
May 20, 2014	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
May 19, 2014	10.05	10.05	10.00	10.00	773	-0.05(-0.50%)
May 15, 2014	10.05	10.05	10.05	10.05	0	-0.35(-3.37%)
May 14, 2014	10.40	10.40	10.40	10.40	10,000	-0.10(-0.95%)
May 13, 2014	10.00	10.50	10.00	10.50	2,100	+0.50(+5.00%)
May 12, 2014	10.00	10.00	10.00	10.00	2,500	+0.00(+0.00%)
May 09, 2014	10.00	10.00	10.00	10.00	3,000	+0.05(+0.50%)
May 08, 2014	9.900	9.950	9.900	9.950	1,650	+0.10(+1.02%)
May 07, 2014	9.850	9.850	9.850	9.850	300	+0.05(+0.51%)
May 06, 2014	10.05	10.10	9.800	9.800	1,396	-0.30(-2.97%)
May 02, 2014	10.10	10.10	10.10	10.10	0	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.