Indicators

Security First International Holdings Inc (OP: SCFR )

0.2400 -0.0097 (-3.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1040	0.1150	0.0930	0.1150	61,600	+0.01(+10.58%)
May 27, 2021	0.1040	0.1040	0.1040	0.1040	400	+0.00(+4.00%)
May 26, 2021	0.1040	0.1040	0.0810	0.1000	150,884	-0.00(-3.85%)
May 25, 2021	0.1090	0.1090	0.0900	0.1040	137,055	+0.01(+10.64%)
May 24, 2021	0.1090	0.1095	0.0735	0.0940	251,700	-0.02(-21.01%)
May 21, 2021	0.1080	0.1200	0.0790	0.1190	136,750	-0.01(-8.46%)
May 20, 2021	0.1090	0.1300	0.1090	0.1300	5,600	-0.01(-5.11%)
May 19, 2021	0.1370	0.1370	0.1110	0.1370	300	-0.00(-2.14%)
May 18, 2021	0.1240	0.1400	0.1110	0.1400	26,100	-0.00(-2.78%)
May 17, 2021	0.1000	0.1440	0.0810	0.1440	141,856	+0.00(+0.07%)
May 14, 2021	0.1290	0.1440	0.1225	0.1439	143,200	-0.00(-0.07%)
May 13, 2021	0.1270	0.1440	0.1260	0.1440	20,200	-0.00(-1.97%)
May 12, 2021	0.1350	0.1470	0.1270	0.1469	301,909	+0.01(+4.93%)
May 11, 2021	0.1370	0.1400	0.1340	0.1400	68,894	+0.00(+1.45%)
May 10, 2021	0.1430	0.1490	0.1340	0.1380	188,600	-0.01(-7.38%)
May 07, 2021	0.1500	0.1500	0.1300	0.1490	132,200	+0.00(+0.00%)
May 06, 2021	0.1400	0.1490	0.1340	0.1490	15,700	+0.01(+7.19%)
May 05, 2021	0.1380	0.1490	0.1300	0.1390	186,470	+0.00(+0.72%)
May 04, 2021	0.1425	0.1425	0.1280	0.1380	39,700	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.