Indicators

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0002	0.0002	0.0001	0.0001	138,398,848	+0.00(+0.00%)
May 27, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 26, 2016	0.0001	0.0001	0.0001	0.0001	10,296,700	+0.00(+0.00%)
May 25, 2016	0.0001	0.0001	0.0001	0.0001	9,799,996	+0.00(+0.00%)
May 24, 2016	0.0001	0.0001	0.0001	0.0001	30,614,000	+0.00(+0.00%)
May 23, 2016	0.0001	0.0001	0.0001	0.0001	99,800,000	+0.00(+0.00%)
May 20, 2016	0.0001	0.0001	0.0001	0.0001	6,370,000	+0.00(+0.00%)
May 19, 2016	0.0001	0.0001	0.0001	0.0001	1,520,000	+0.00(+0.00%)
May 17, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 16, 2016	0.0001	0.0001	0.0001	0.0001	5,850,000	+0.00(+0.00%)
May 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 11, 2016	0.0001	0.0001	0.0001	0.0001	22,800,032	+0.00(+0.00%)
May 10, 2016	0.0001	0.0001	0.0001	0.0001	14,000,000	+0.00(+0.00%)
May 09, 2016	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
May 06, 2016	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
May 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.