Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0280	0.0280	0.0280	0.0280	15,000	+0.00(+0.00%)
May 30, 2013	0.0280	0.0300	0.0200	0.0280	407,054	-0.00(-12.50%)
May 28, 2013		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
May 24, 2013	0.0320	0.0320	0.0300	0.0300	15,000	-0.01(-14.29%)
May 22, 2013	0.0350	0.0350	0.0350	0.0350	0	-0.00(-2.78%)
May 21, 2013	0.0360	0.0360	0.0360	0.0360	4,000	+0.00(+2.27%)
May 20, 2013	0.0400	0.0400	0.0352	0.0352	56,701	+0.00(+0.28%)
May 17, 2013	0.0351	0.0390	0.0351	0.0351	19,762	+0.00(+0.00%)
May 16, 2013	0.0351	0.0351	0.0351	0.0351	8,000	+0.00(+0.00%)
May 15, 2013	0.0360	0.0360	0.0351	0.0351	139,999	-0.00(-12.25%)
May 13, 2013	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+0.00%)
May 10, 2013	0.0445	0.0445	0.0400	0.0400	4,100	+0.00(+8.11%)
May 09, 2013	0.0370	0.0370	0.0370	0.0370	7,500	-0.00(-7.73%)
May 08, 2013	0.0401	0.0401	0.0401	0.0401	20,000	-0.00(-10.89%)
May 07, 2013	0.0370	0.0450	0.0370	0.0450	81,700	+0.00(+12.50%)
May 06, 2013	0.0420	0.0420	0.0400	0.0400	17,150	+0.00(+2.56%)
May 02, 2013		0.0390	0.0390	0.0390	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.