Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.750 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 56.68 57.19 56.29 57.19 130,388 +0.69(+1.22%)
May 28, 2015 56.35 56.91 56.35 56.50 168,218 +1.74(+3.18%)
May 27, 2015 54.76 54.76 54.76 54.76 530 -0.49(-0.89%)
May 26, 2015 55.21 55.27 55.21 55.25 509 -4.93(-8.19%)
May 18, 2015 60.18 60.18 60.18 0 -0.50(-0.82%)
May 14, 2015 60.68 60.68 60.68 120 +2.61(+4.49%)
May 11, 2015 58.07 58.07 58.07 199 +2.87(+5.20%)
May 08, 2015 55.20 55.20 55.20 55.20 415 +1.15(+2.13%)
May 07, 2015 54.20 54.20 54.05 54.05 641 -0.95(-1.73%)
May 06, 2015 56.75 56.82 54.89 55.00 10,315 -2.30(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.