Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

27.74 -0.17 (-0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.88	16.92	16.86	16.88	14,574	+0.08(+0.48%)
May 27, 2021	16.85	16.85	16.70	16.80	25,408	+0.10(+0.60%)
May 26, 2021	16.74	16.77	16.66	16.70	84,007	-0.12(-0.71%)
May 25, 2021	16.90	16.93	16.80	16.82	8,557	+0.01(+0.06%)
May 24, 2021	16.73	16.83	16.73	16.81	15,547	+0.12(+0.72%)
May 21, 2021	16.67	16.76	16.63	16.69	9,611	+0.03(+0.15%)
May 20, 2021	16.60	16.69	16.57	16.66	14,476	+0.29(+1.77%)
May 19, 2021	16.33	16.45	16.30	16.38	15,164	-0.52(-3.05%)
May 18, 2021	16.93	16.97	16.86	16.89	16,365	+0.15(+0.90%)
May 17, 2021	16.71	16.75	16.66	16.74	14,114	-0.14(-0.83%)
May 14, 2021	16.82	16.88	16.77	16.88	24,741	+0.31(+1.87%)
May 13, 2021	16.50	16.57	16.44	16.57	9,700	+0.08(+0.48%)
May 12, 2021	16.46	16.54	16.45	16.49	22,254	-0.27(-1.61%)
May 11, 2021	16.70	16.76	16.57	16.76	28,997	-0.22(-1.31%)
May 10, 2021	17.07	17.07	16.96	16.98	15,622	+0.04(+0.22%)
May 07, 2021	16.82	16.95	16.82	16.95	9,067	-0.04(-0.26%)
May 06, 2021	16.86	16.99	16.81	16.99	16,768	+0.19(+1.13%)
May 05, 2021	16.88	16.88	16.75	16.80	13,689	+0.27(+1.63%)
May 04, 2021	16.47	16.57	16.47	16.53	12,971	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.