Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0075 -0.0006 (-7.41%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1990 0.2191 0.1980 0.2000 106,347 -0.01(-6.92%)
May 27, 2016 0.2149 0.2149 0.2149 0 -0.00(-0.06%)
May 26, 2016 0.2100 0.2190 0.2100 0.2150 16,696 +0.00(+1.90%)
May 25, 2016 0.2140 0.2140 0.2000 0.2110 74,900 -0.00(-1.40%)
May 24, 2016 0.2020 0.2169 0.2020 0.2140 12,700 -0.00(-1.83%)
May 23, 2016 0.2200 0.2200 0.2021 0.2180 3,077 -0.00(-1.80%)
May 20, 2016 0.2303 0.2303 0.2011 0.2220 1,683 -0.01(-3.44%)
May 19, 2016 0.2278 0.2299 0.2100 0.2299 33,850 +0.00(+0.13%)
May 18, 2016 0.2200 0.2299 0.2010 0.2296 24,375 +0.02(+8.95%)
May 17, 2016 0.2200 0.2200 0.2000 0.2107 17,251 -0.01(-4.21%)
May 16, 2016 0.2300 0.2300 0.2030 0.2200 118,096 -0.01(-4.35%)
May 13, 2016 0.2250 0.2300 0.2220 0.2300 119,032 +0.01(+2.22%)
May 12, 2016 0.2250 0.2250 0.2220 0.2250 91,256 -0.00(-2.09%)
May 11, 2016 0.2199 0.2298 0.2160 0.2298 180,948 +0.01(+6.88%)
May 10, 2016 0.2200 0.2200 0.2000 0.2150 85,909 +0.00(+0.00%)
May 09, 2016 0.2000 0.2150 0.2000 0.2150 27,719 +0.01(+2.38%)
May 06, 2016 0.1950 0.2100 0.1950 0.2100 176,741 +0.01(+7.69%)
May 05, 2016 0.1900 0.1950 0.1850 0.1950 228,199 +0.01(+2.69%)
May 04, 2016 0.1900 0.1900 0.1780 0.1899 23,700 +0.00(+1.59%)
May 03, 2016 0.1760 0.1869 0.1760 0.1869 4,200 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.