Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 15.47 15.47 15.47 0 +0.02(+0.13%)
May 20, 2016 15.45 15.45 15.45 40 -0.05(-0.32%)
May 19, 2016 15.50 15.50 15.50 15.50 140 +0.00(+0.00%)
May 18, 2016 14.75 15.52 14.75 15.50 5,797 +0.60(+4.03%)
May 16, 2016 14.90 14.90 14.90 0 +0.00(+0.00%)
May 13, 2016 14.90 15.00 14.90 14.90 700 +0.15(+1.02%)
May 11, 2016 14.75 14.75 14.75 0 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.