Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.72	31.72	30.96	31.16	101,400	-0.52(-1.64%)
May 28, 2020	31.96	32.17	31.68	31.68	133,139	-0.27(-0.85%)
May 27, 2020	31.87	32.10	31.54	31.95	98,312	+1.04(+3.36%)
May 26, 2020	30.98	31.19	30.91	30.91	81,022	+0.79(+2.62%)
May 22, 2020	30.00	30.14	29.90	30.12	48,000	-0.26(-0.86%)
May 21, 2020	30.73	30.81	30.37	30.38	63,758	-0.75(-2.41%)
May 20, 2020	30.88	31.18	30.80	31.13	130,682	+1.04(+3.46%)
May 19, 2020	30.05	30.50	29.98	30.09	101,027	-0.51(-1.67%)
May 18, 2020	30.00	30.69	29.96	30.60	118,810	+1.49(+5.12%)
May 15, 2020	29.19	29.36	28.91	29.11	80,600	+1.00(+3.56%)
May 14, 2020	27.86	28.13	27.50	28.11	78,799	-0.87(-2.99%)
May 13, 2020	29.32	29.43	28.78	28.98	83,122	-0.64(-2.18%)
May 12, 2020	30.37	30.37	29.52	29.62	112,115	+0.50(+1.72%)
May 11, 2020	28.76	29.12	28.73	29.12	76,302	+0.19(+0.66%)
May 08, 2020	28.86	29.12	28.81	28.93	109,900	+0.59(+2.08%)
May 07, 2020	28.34	28.59	28.16	28.34	94,802	+0.11(+0.38%)
May 06, 2020	28.73	28.73	28.22	28.23	75,631	-0.28(-0.97%)
May 05, 2020	28.72	28.81	28.50	28.51	64,853	+0.08(+0.28%)
May 04, 2020	28.28	28.46	28.12	28.43	119,645	-0.52(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.