Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1700 0.1551 0.1600 32,400 +0.00(+0.00%)
May 30, 2019 0.1629 0.1800 0.1600 0.1600 114,099 +0.00(+0.19%)
May 29, 2019 0.1515 0.1760 0.1515 0.1597 359,865 -0.01(-5.11%)
May 28, 2019 0.1550 0.1725 0.1550 0.1683 197,445 +0.01(+5.19%)
May 24, 2019 0.1690 0.1690 0.1410 0.1600 298,400 -0.01(-5.33%)
May 23, 2019 0.1643 0.1695 0.1590 0.1690 50,710 +0.00(+0.06%)
May 22, 2019 0.1689 0.1693 0.1585 0.1689 108,811 +0.00(+0.60%)
May 21, 2019 0.1600 0.1890 0.1550 0.1679 429,240 -0.00(-1.24%)
May 20, 2019 0.1600 0.1700 0.1505 0.1700 266,820 +0.00(+0.00%)
May 17, 2019 0.1700 0.1788 0.1650 0.1700 75,500 -0.00(-1.85%)
May 16, 2019 0.1790 0.1790 0.1650 0.1732 446,539 +0.00(+0.70%)
May 15, 2019 0.1600 0.1746 0.1510 0.1720 183,938 +0.01(+8.24%)
May 14, 2019 0.1625 0.1747 0.1400 0.1589 144,095 -0.02(-11.23%)
May 13, 2019 0.1650 0.1790 0.1418 0.1790 570,775 +0.01(+6.87%)
May 10, 2019 0.1610 0.1690 0.1610 0.1675 69,700 -0.00(-0.36%)
May 09, 2019 0.1650 0.1762 0.1623 0.1681 139,221 +0.00(+1.88%)
May 08, 2019 0.1650 0.1790 0.1650 0.1650 268,340 -0.01(-2.94%)
May 07, 2019 0.1790 0.1790 0.1670 0.1700 746,120 -0.01(-3.95%)
May 06, 2019 0.1745 0.1790 0.1650 0.1770 70,382 -0.00(-1.06%)
May 03, 2019 0.1711 0.1800 0.1700 0.1789 526,900 -0.00(-0.61%)
May 02, 2019 0.1800 0.1800 0.1710 0.1800 168,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.