Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0080	0.0080	0.0070	0.0071	1,515,882	-0.00(-5.33%)
May 27, 2021	0.0079	0.0084	0.0073	0.0075	1,620,536	-0.00(-5.06%)
May 26, 2021	0.0080	0.0080	0.0072	0.0079	2,736,871	-0.00(-1.25%)
May 25, 2021	0.0081	0.0081	0.0078	0.0080	2,054,656	-0.00(-1.23%)
May 24, 2021	0.0081	0.0083	0.0075	0.0081	444,171	+0.00(+0.00%)
May 21, 2021	0.0075	0.0084	0.0070	0.0081	10,136,909	+0.00(+9.46%)
May 20, 2021	0.0062	0.0075	0.0062	0.0074	2,055,594	+0.00(+15.62%)
May 19, 2021	0.0069	0.0069	0.0064	0.0064	994,699	-0.00(-7.25%)
May 18, 2021	0.0065	0.0070	0.0061	0.0069	1,171,968	+0.00(+6.15%)
May 17, 2021	0.0074	0.0074	0.0061	0.0065	7,051,620	-0.00(-7.14%)
May 14, 2021	0.0079	0.0082	0.0068	0.0070	13,384,836	-0.00(-17.65%)
May 13, 2021	0.0087	0.0090	0.0075	0.0085	5,860,272	+0.00(+0.00%)
May 12, 2021	0.0087	0.0090	0.0080	0.0085	4,822,863	-0.00(-4.49%)
May 11, 2021	0.0094	0.0097	0.0085	0.0089	9,600,270	-0.00(-2.20%)
May 10, 2021	0.0091	0.0097	0.0090	0.0091	2,739,350	-0.00(-3.19%)
May 07, 2021	0.0100	0.0100	0.0091	0.0094	3,183,517	-0.00(-5.05%)
May 06, 2021	0.0093	0.0112	0.0089	0.0099	37,466,784	+0.00(+10.00%)
May 05, 2021	0.0102	0.0102	0.0090	0.0090	6,730,996	-0.00(-10.00%)
May 04, 2021	0.0090	0.0100	0.0085	0.0100	5,919,920	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.