Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.2950	0.2950	0.2950	0.2950	9,000	+0.01(+1.72%)
May 27, 2005	0.2900	0.2950	0.2900	0.2900	18,000	+0.00(+0.00%)
May 26, 2005	0.2900	0.2950	0.2900	0.2900	18,000	-0.07(-19.44%)
May 25, 2005	0.3600	0.3600	0.3600	0.3600	9,000	+0.00(+0.00%)
May 24, 2005	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 23, 2005	0.3600	0.3600	0.3600	0.3600	9,000	-0.01(-2.70%)
May 20, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 19, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 17, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 16, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 13, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 12, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 11, 2005	0.3700	0.3850	0.3700	0.3700	20,000	+0.00(+0.00%)
May 10, 2005	0.3700	0.3850	0.3700	0.3700	20,000	-0.02(-3.90%)
May 09, 2005	0.3850	0.3850	0.3690	0.3850	10,000	+0.10(+37.50%)
May 06, 2005	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
May 05, 2005	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
May 04, 2005	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
May 03, 2005	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.