Indicators

Danone ADR (OP: DANOY )

12.81 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.81	13.86	13.57	13.68	614,200	+0.03(+0.22%)
May 28, 2020	13.65	13.80	13.64	13.65	328,748	+0.16(+1.19%)
May 27, 2020	13.37	13.51	13.33	13.49	326,236	+0.09(+0.67%)
May 26, 2020	13.43	13.51	13.40	13.40	391,725	+0.10(+0.75%)
May 22, 2020	13.27	13.34	13.22	13.30	294,500	-0.06(-0.45%)
May 21, 2020	13.44	13.50	13.30	13.36	929,650	-0.17(-1.26%)
May 20, 2020	13.38	13.63	13.31	13.53	523,072	+0.19(+1.42%)
May 19, 2020	13.40	13.49	13.34	13.34	431,859	-0.40(-2.91%)
May 18, 2020	13.45	13.78	13.40	13.74	334,599	+0.64(+4.89%)
May 15, 2020	13.01	13.17	12.96	13.10	303,500	+0.05(+0.42%)
May 14, 2020	12.94	13.06	12.87	13.04	493,455	-0.30(-2.28%)
May 13, 2020	13.39	13.65	13.32	13.35	597,747	-0.13(-0.96%)
May 12, 2020	13.56	13.71	13.48	13.48	636,930	-0.38(-2.78%)
May 11, 2020	13.81	13.91	13.74	13.87	297,606	-0.02(-0.11%)
May 08, 2020	13.83	13.98	13.80	13.88	392,800	+0.31(+2.28%)
May 07, 2020	13.53	13.61	13.40	13.57	411,889	+0.33(+2.49%)
May 06, 2020	13.30	13.32	13.19	13.24	292,365	+0.03(+0.23%)
May 05, 2020	13.34	13.39	13.19	13.21	218,749	-0.18(-1.34%)
May 04, 2020	13.36	13.45	13.25	13.39	518,519	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.