Indicators

Danone ADR (OP: DANOY )

13.00 +0.07 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.85	14.11	13.85	14.04	558,145	-0.17(-1.20%)
May 23, 2011	14.07	14.26	14.05	14.21	894,230	-0.16(-1.11%)
May 20, 2011	14.49	14.49	14.31	14.37	1,647,429	-0.12(-0.83%)
May 19, 2011	14.45	14.55	14.39	14.49	46,414	+0.25(+1.76%)
May 18, 2011	14.14	14.24	14.08	14.24	151,509	+0.22(+1.57%)
May 17, 2011	13.93	14.05	13.88	14.02	80,581	+0.01(+0.07%)
May 16, 2011	14.10	14.17	14.00	14.01	56,001	-0.02(-0.14%)
May 13, 2011	14.24	14.28	14.00	14.03	72,441	-0.05(-0.36%)
May 12, 2011	13.85	14.11	13.84	14.08	32,408	+0.22(+1.59%)
May 11, 2011	13.91	14.10	13.81	13.86	42,986	-0.10(-0.72%)
May 10, 2011	13.81	14.00	13.81	13.96	147,293	+0.12(+0.87%)
May 09, 2011	14.11	14.11	13.77	13.84	34,687	+0.03(+0.22%)
May 06, 2011	14.16	14.16	13.79	13.81	86,302	+0.03(+0.22%)
May 05, 2011	14.27	14.27	13.77	13.78	93,264	-0.66(-4.57%)
May 04, 2011	14.60	14.62	14.42	14.44	61,086	-0.11(-0.76%)
May 03, 2011	14.54	14.72	14.50	14.55	201,061	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.