Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0126 0.0126 0.0126 0 -0.00(-3.46%)
May 25, 2017 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
May 24, 2017 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
May 23, 2017 0.0135 0.0135 0.0135 0.0135 65,178 -0.00(-3.57%)
May 19, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
May 17, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.24%)
May 16, 2017 0.0130 0.0159 0.0130 0.0159 13,030 +0.00(+22.31%)
May 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 04, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2017 0.0130 0.0130 0.0125 0.0125 34,838 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.