Indicators

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0497	0.0529	0.0351	0.0500	1,157,282	+0.00(+0.60%)
May 27, 2016		0.0497	0.0497	0.0497	0	+0.00(+1.84%)
May 26, 2016	0.0380	0.0509	0.0301	0.0488	1,286,775	+0.01(+22.00%)
May 25, 2016	0.0421	0.0449	0.0301	0.0400	733,781	-0.00(-6.98%)
May 24, 2016	0.0245	0.0467	0.0245	0.0430	892,150	+0.02(+76.23%)
May 23, 2016	0.0240	0.0282	0.0182	0.0244	141,458	-0.00(-0.41%)
May 20, 2016	0.0175	0.0245	0.0175	0.0245	477,184	+0.01(+40.00%)
May 19, 2016	0.0155	0.0185	0.0151	0.0175	330,173	+0.00(+12.90%)
May 18, 2016	0.0142	0.0155	0.0139	0.0155	279,470	+0.00(+6.16%)
May 17, 2016	0.0144	0.0147	0.0144	0.0146	31,000	+0.00(+26.96%)
May 16, 2016	0.0115	0.0115	0.0115	0.0115	96,877	+0.00(+0.00%)
May 13, 2016	0.0130	0.0130	0.0110	0.0115	92,437	-0.00(-17.19%)
May 12, 2016	0.0120	0.0149	0.0120	0.0139	46,476	+0.00(+16.71%)
May 11, 2016	0.0138	0.0138	0.0057	0.0119	2,307,779	-0.01(-39.90%)
May 10, 2016	0.0143	0.0198	0.0142	0.0198	82,376	-0.00(-16.81%)
May 06, 2016		0.0238	0.0238	0.0238	0	-0.00(-4.42%)
May 05, 2016	0.0214	0.0249	0.0200	0.0249	23,100	+0.00(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.