Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.06 -0.54 (-0.51%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.00	55.30	54.08	54.72	78,500	-0.74(-1.33%)
May 28, 2020	54.06	57.33	54.06	55.46	79,983	+0.69(+1.25%)
May 27, 2020	53.53	54.96	53.53	54.77	122,929	-0.23(-0.41%)
May 26, 2020	54.21	55.48	54.21	55.00	71,030	+1.12(+2.08%)
May 22, 2020	53.97	53.97	53.45	53.88	67,500	-0.68(-1.25%)
May 21, 2020	55.63	55.63	54.30	54.56	78,426	-2.69(-4.70%)
May 20, 2020	57.12	57.70	57.12	57.25	82,187	+0.24(+0.42%)
May 19, 2020	57.20	57.70	55.10	57.01	145,315	+0.21(+0.37%)
May 18, 2020	54.33	56.80	54.33	56.80	77,808	+2.17(+3.97%)
May 15, 2020	54.97	54.99	53.03	54.63	82,900	-0.26(-0.47%)
May 14, 2020	54.35	55.04	53.70	54.89	139,368	+0.12(+0.22%)
May 13, 2020	55.15	56.12	54.52	54.77	156,472	-1.40(-2.49%)
May 12, 2020	55.47	57.12	55.47	56.17	127,318	+0.06(+0.11%)
May 11, 2020	55.88	56.46	55.88	56.11	82,522	+0.26(+0.47%)
May 08, 2020	55.77	56.15	55.62	55.85	55,700	+0.01(+0.02%)
May 07, 2020	55.00	56.19	55.00	55.84	159,277	+0.96(+1.75%)
May 06, 2020	55.02	55.72	54.87	54.88	62,014	-0.75(-1.35%)
May 05, 2020	55.70	56.49	55.53	55.63	51,048	+0.35(+0.63%)
May 04, 2020	55.49	55.49	54.84	55.28	86,450	+0.97(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.