Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

106.85 +1.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.80	47.20	46.80	46.95	29,971	+0.52(+1.12%)
May 23, 2011	46.25	46.49	46.22	46.43	14,662	-1.11(-2.33%)
May 20, 2011	47.55	47.92	47.43	47.54	13,058	-0.31(-0.65%)
May 19, 2011	47.72	48.00	47.72	47.85	11,763	+0.10(+0.21%)
May 18, 2011	47.39	47.99	47.35	47.75	22,962	+1.22(+2.62%)
May 17, 2011	46.25	46.67	46.25	46.53	18,759	-0.02(-0.04%)
May 16, 2011	46.15	46.77	46.15	46.55	40,227	-0.87(-1.83%)
May 13, 2011	47.55	47.79	46.88	47.42	31,339	+0.48(+1.02%)
May 12, 2011	46.40	46.98	46.40	46.94	22,402	-0.56(-1.18%)
May 11, 2011	47.60	47.71	47.50	47.50	24,171	-0.45(-0.94%)
May 10, 2011	48.04	48.11	47.95	47.95	40,661	+0.09(+0.19%)
May 09, 2011	47.95	47.95	47.70	47.86	45,447	+1.07(+2.29%)
May 06, 2011	47.20	47.30	46.79	46.79	81,361	-0.15(-0.32%)
May 05, 2011	47.04	47.39	46.80	46.94	147,140	-0.66(-1.39%)
May 04, 2011	48.30	48.30	47.60	47.60	54,105	-0.65(-1.35%)
May 03, 2011	48.10	48.89	48.10	48.25	68,650	-0.80(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.