Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.10 +0.09 (+0.09%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.61	39.74	39.03	39.03	31,435	-0.58(-1.46%)
May 27, 2010	39.15	39.74	39.10	39.61	24,004	+1.36(+3.56%)
May 26, 2010	38.31	38.75	38.25	38.25	70,848	+0.35(+0.92%)
May 25, 2010	37.40	37.90	36.99	37.90	34,866	-0.57(-1.48%)
May 24, 2010	38.50	38.97	38.47	38.47	10,539	-0.52(-1.33%)
May 21, 2010	38.70	38.99	38.29	38.99	14,256	+0.09(+0.23%)
May 20, 2010	38.70	39.15	38.41	38.90	36,628	-1.64(-4.05%)
May 19, 2010	40.42	40.70	39.96	40.54	17,908	-0.51(-1.24%)
May 18, 2010	41.61	41.92	40.80	41.05	19,929	-0.23(-0.56%)
May 17, 2010	41.17	41.58	40.85	41.28	21,783	+0.31(+0.76%)
May 14, 2010	41.25	41.25	40.55	40.97	15,498	-0.68(-1.63%)
May 13, 2010	41.70	42.15	41.49	41.65	24,233	-0.91(-2.14%)
May 12, 2010	41.65	42.56	41.65	42.56	21,344	+0.16(+0.38%)
May 11, 2010	42.00	42.40	41.95	42.40	27,819	-0.20(-0.47%)
May 10, 2010	42.30	42.60	42.20	42.60	25,220	+1.88(+4.62%)
May 07, 2010	41.00	41.30	40.46	40.72	24,200	-0.04(-0.10%)
May 06, 2010	41.80	42.80	40.48	40.76	23,146	-1.24(-2.95%)
May 05, 2010	41.82	42.30	41.82	42.00	43,842	-0.64(-1.50%)
May 04, 2010	43.42	43.45	42.39	42.64	25,171	-1.99(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.