Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.19 +0.18 (+0.17%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	33.45	33.80	33.30	33.45	33,645	-0.55(-1.62%)
May 27, 2005	34.00	34.10	33.80	34.00	9,903	+0.00(+0.00%)
May 26, 2005	34.00	34.10	33.80	34.00	9,903	-0.80(-2.30%)
May 25, 2005	34.80	34.95	34.50	34.80	31,627	+0.00(+0.00%)
May 24, 2005	34.80	34.80	34.80	34.80	0	-0.05(-0.14%)
May 23, 2005	34.85	35.00	34.60	34.85	16,852	+0.00(+0.00%)
May 20, 2005	34.85	35.00	34.60	34.85	16,852	-0.25(-0.71%)
May 19, 2005	35.10	35.40	34.95	35.10	17,348	+0.20(+0.57%)
May 17, 2005	34.90	35.00	34.60	34.90	17,082	+0.30(+0.87%)
May 16, 2005	34.60	34.90	34.60	34.60	177,138	+0.00(+0.00%)
May 13, 2005	34.60	34.90	34.60	34.60	177,138	-0.75(-2.12%)
May 12, 2005	35.35	35.70	35.35	35.35	17,465	+0.00(+0.00%)
May 11, 2005	35.35	35.70	35.35	35.35	17,465	-0.30(-0.84%)
May 10, 2005	35.65	35.65	35.15	35.65	11,417	-0.15(-0.42%)
May 09, 2005	35.80	35.90	35.50	35.80	25,251	+0.00(+0.00%)
May 06, 2005	35.80	35.90	35.50	35.80	25,251	+0.60(+1.70%)
May 05, 2005	35.20	35.25	34.90	35.20	31,374	-0.05(-0.14%)
May 04, 2005	35.25	35.65	35.25	35.25	38,730	+0.00(+0.00%)
May 03, 2005	35.25	35.65	35.25	35.25	38,730	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.