Indicators

Dbs Group Holdings Ltd ADR (OP: DBSDY )

105.06 -0.54 (-0.51%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	32.89	32.95	32.20	32.89	15,661	-0.01(-0.03%)
May 27, 2004	32.90	32.90	32.30	32.90	11,725	+0.10(+0.30%)
May 26, 2004	32.80	32.81	32.25	32.80	17,424	+0.00(+0.00%)
May 25, 2004	32.80	32.81	32.25	32.80	17,424	+0.00(+0.00%)
May 24, 2004	32.80	33.10	32.40	32.80	17,117	+0.10(+0.31%)
May 21, 2004	32.70	32.70	32.00	32.70	17,117	+0.65(+2.03%)
May 20, 2004	32.05	32.35	32.00	32.05	11,415	+0.50(+1.58%)
May 19, 2004	31.55	31.55	31.00	31.55	18,924	+0.00(+0.00%)
May 18, 2004	31.50	31.55	31.00	31.55	18,924	+0.05(+0.16%)
May 17, 2004	31.95	31.50	30.90	31.50	16,713	-0.45(-1.41%)
May 14, 2004	31.90	31.95	31.25	31.95	18,642	-0.35(-1.08%)
May 13, 2004	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
May 12, 2004	32.50	32.50	31.80	32.30	19,405	-0.20(-0.62%)
May 11, 2004	32.45	32.50	31.80	32.50	21,749	+0.05(+0.15%)
May 10, 2004	33.85	33.85	31.60	32.45	86,179	-1.40(-4.14%)
May 07, 2004	34.65	34.25	33.75	33.85	40,019	-0.80(-2.31%)
May 06, 2004	34.80	35.30	34.65	34.65	13,671	-0.15(-0.43%)
May 05, 2004	33.75	34.80	34.20	34.80	47,349	+1.05(+3.11%)
May 04, 2004	33.00	33.75	33.30	33.75	96,259	+0.75(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.