Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.9400 0.9881 0.9400 0.9400 7,800 -0.04(-4.25%)
May 30, 2007 0.9817 0.9969 0.9817 0.9817 41,000 -0.02(-1.60%)
May 29, 2007 0.9977 1.000 0.9972 0.9977 46,700 -0.03(-2.66%)
May 25, 2007 1.025 1.025 0.9999 1.025 9,300 +0.01(+0.92%)
May 24, 2007 1.018 1.016 1.016 1.016 500 -0.00(-0.18%)
May 23, 2007 1.018 1.018 1.018 1.018 500 -0.02(-1.69%)
May 22, 2007 1.021 1.035 0.9944 1.035 14,200 +0.01(+1.35%)
May 21, 2007 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
May 18, 2007 1.021 1.021 1.021 1.021 50,500 +0.08(+8.28%)
May 17, 2007 0.9431 0.9431 0.9431 0.9431 5,000 +0.00(+0.33%)
May 16, 2007 0.9400 1.038 0.9400 0.9400 72,500 -0.08(-7.84%)
May 15, 2007 1.020 1.057 1.020 1.020 5,200 -0.02(-2.33%)
May 14, 2007 1.044 1.075 1.010 1.044 45,900 +0.04(+3.86%)
May 11, 2007 1.006 1.051 1.006 1.006 34,600 -0.04(-3.41%)
May 10, 2007 1.041 1.062 1.041 1.041 1,200 -0.05(-4.28%)
May 09, 2007 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
May 08, 2007 1.087 1.104 1.087 1.087 12,000 -0.03(-2.90%)
May 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
May 04, 2007 1.120 1.120 1.111 1.120 8,100 +0.02(+1.36%)
May 03, 2007 1.105 1.105 1.073 1.105 26,000 +0.00(+0.43%)
May 02, 2007 1.100 1.109 1.045 1.100 13,200 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.