Indicators

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0076	0.0076	0.0076	0	+0.00(+2.70%)
May 26, 2020	0.0065	0.0074	0.0065	0.0074	870	-0.00(-8.64%)
May 22, 2020	0.0045	0.0081	0.0045	0.0081	67,900	-0.00(-4.71%)
May 21, 2020	0.0034	0.0085	0.0034	0.0085	1,101	-0.00(-4.49%)
May 20, 2020	0.0070	0.0089	0.0070	0.0089	24,970	+0.00(+4.71%)
May 19, 2020	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-4.49%)
May 18, 2020	0.0150	0.0150	0.0034	0.0089	14,917	-0.01(-40.67%)
May 15, 2020	0.0062	0.0150	0.0062	0.0150	16,000	+0.01(+66.67%)
May 14, 2020	0.0090	0.0090	0.0090	0.0090	10,085	+0.00(+0.00%)
May 13, 2020	0.0095	0.0095	0.0033	0.0090	11,500	-0.00(-10.00%)
May 11, 2020		0.0100	0.0100	0.0100	0	-0.00(-15.97%)
May 08, 2020	0.0119	0.0119	0.0119	0.0119	10,000	+0.00(+0.00%)
May 07, 2020	0.0033	0.0120	0.0033	0.0119	21,950	-0.00(-11.85%)
May 05, 2020		0.0135	0.0135	0.0135	0	-0.00(-8.78%)
May 04, 2020	0.0074	0.0148	0.0074	0.0148	720	-0.00(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.