Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0500	0.0500	0.0500	0.0500	68,300	+0.00(+0.00%)
May 28, 2015	0.0551	0.0564	0.0410	0.0500	120,578	-0.01(-9.26%)
May 27, 2015	0.0590	0.0590	0.0550	0.0551	33,000	-0.00(-8.17%)
May 26, 2015	0.0601	0.0601	0.0581	0.0600	106,900	-0.01(-7.69%)
May 21, 2015		0.0650	0.0650	0.0650	0	-0.00(-4.27%)
May 20, 2015	0.0580	0.0679	0.0580	0.0679	36,700	-0.00(-1.31%)
May 19, 2015	0.0800	0.0800	0.0551	0.0688	36,118	-0.01(-8.02%)
May 18, 2015	0.0551	0.0748	0.0551	0.0748	1,353	+0.00(+0.00%)
May 15, 2015	0.0748	0.0748	0.0748	0.0748	20,000	-0.00(-5.32%)
May 14, 2015	0.0601	0.0790	0.0601	0.0790	10,000	-0.00(-5.84%)
May 13, 2015	0.0601	0.0839	0.0600	0.0839	108,163	+0.01(+21.59%)
May 11, 2015		0.0690	0.0690	0.0690	0	-0.01(-7.88%)
May 08, 2015	0.0551	0.0749	0.0551	0.0749	3,500	+0.01(+8.55%)
May 07, 2015	0.0888	0.0888	0.0565	0.0690	3,539	-0.00(-1.43%)
May 06, 2015	0.0500	0.0700	0.0400	0.0700	373,800	-0.00(-6.54%)
May 05, 2015	0.0400	0.0899	0.0400	0.0749	101,950	+0.00(+2.60%)
May 04, 2015	0.0898	0.0898	0.0501	0.0730	220,500	-0.02(-18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.