Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.205 1.260 1.140 1.228 1,920 +0.11(+9.63%)
May 27, 2022 1.130 1.150 1.110 1.120 46,778 +0.03(+2.76%)
May 26, 2022 1.117 1.133 1.090 1.090 148,250 -0.04(-3.54%)
May 25, 2022 1.150 1.150 1.110 1.130 21,916 +0.03(+2.73%)
May 24, 2022 1.215 1.230 1.100 1.100 52,535 -0.09(-7.60%)
May 23, 2022 1.210 1.230 1.190 1.190 6,188 -0.04(-3.53%)
May 20, 2022 1.240 1.250 1.220 1.234 20,561 -0.14(-9.93%)
May 19, 2022 1.230 1.370 1.230 1.370 21,222 +0.07(+5.38%)
May 18, 2022 1.310 1.330 1.289 1.300 23,921 -0.11(-7.80%)
May 17, 2022 1.460 1.460 1.410 1.410 6,000 +0.01(+0.71%)
May 16, 2022 1.400 1.450 1.400 1.400 8,600 -0.03(-2.09%)
May 13, 2022 1.430 1.430 1.430 1.430 2,300 +0.11(+8.33%)
May 12, 2022 1.320 1.320 1.320 1.320 110 +0.00(+0.00%)
May 11, 2022 1.320 1.320 1.320 1.320 4,003 +0.01(+0.76%)
May 10, 2022 1.290 1.310 1.290 1.310 22,760 +0.03(+2.34%)
May 09, 2022 1.310 1.320 1.270 1.280 9,264 -0.07(-5.19%)
May 06, 2022 1.345 1.360 1.345 1.350 25,962 -0.05(-3.71%)
May 05, 2022 1.405 1.405 1.400 1.402 13,763 -0.04(-2.74%)
May 04, 2022 1.442 1.450 1.442 1.442 3,708 +0.02(+1.51%)
May 03, 2022 1.410 1.452 1.410 1.420 4,915 +0.04(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.