Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0166 0.0220 0.0166 0.0182 22,232 +0.00(+7.69%)
May 30, 2023 0.0150 0.0175 0.0150 0.0169 196,157 +0.00(+12.67%)
May 26, 2023 0.0146 0.0150 0.0146 0.0150 4,150 +0.00(+25.00%)
May 25, 2023 0.0150 0.0150 0.0102 0.0120 224,666 -0.00(-20.00%)
May 24, 2023 0.0126 0.0175 0.0126 0.0150 3,550 +0.00(+32.74%)
May 23, 2023 0.0100 0.0175 0.0100 0.0113 13,824 -0.01(-35.43%)
May 22, 2023 0.0100 0.0175 0.0100 0.0175 25,954 +0.00(+21.53%)
May 19, 2023 0.0160 0.0160 0.0144 0.0144 44,414 -0.00(-17.71%)
May 18, 2023 0.0119 0.0175 0.0119 0.0175 6,500 +0.00(+26.81%)
May 16, 2023 0.0138 0 -0.00(-21.14%)
May 15, 2023 0.0175 0.0175 0.0138 0.0175 89,738 +0.00(+26.81%)
May 12, 2023 0.0138 0.0138 0.0138 0.0138 450 +0.00(+38.00%)
May 11, 2023 0.0118 0.0171 0.0092 0.0100 9,968 -0.00(-29.08%)
May 10, 2023 0.0232 0.0232 0.0107 0.0141 304,916 -0.00(-19.43%)
May 09, 2023 0.0175 0.0175 0.0175 0.0175 19,000 +0.00(+16.67%)
May 08, 2023 0.0112 0.0175 0.0112 0.0150 16,800 +0.00(+0.00%)
May 05, 2023 0.0112 0.0163 0.0112 0.0150 77,177 +0.00(+4.17%)
May 04, 2023 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-10.00%)
May 03, 2023 0.0110 0.0160 0.0110 0.0160 3,000 +0.00(+5.96%)
May 02, 2023 0.0151 0.0200 0.0150 0.0151 3,475 -0.00(-20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.