Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0204 0.0204 0.0174 0.0179 111,050 -0.00(-7.73%)
May 27, 2022 0.0180 0.0194 0.0170 0.0194 111,265 +0.00(+7.18%)
May 26, 2022 0.0217 0.0217 0.0181 0.0181 20,433 -0.00(-17.73%)
May 25, 2022 0.0244 0.0244 0.0214 0.0220 3,541 +0.00(+9.45%)
May 24, 2022 0.0215 0.0215 0.0201 0.0201 1,150 -0.00(-6.51%)
May 23, 2022 0.0186 0.0215 0.0186 0.0215 8,450 +0.00(+0.47%)
May 20, 2022 0.0239 0.0239 0.0214 0.0214 10,100 +0.00(+18.89%)
May 19, 2022 0.0200 0.0200 0.0180 0.0180 26,980 -0.00(-10.00%)
May 18, 2022 0.0182 0.0200 0.0182 0.0200 21,250 -0.00(-6.54%)
May 17, 2022 0.0239 0.0239 0.0214 0.0214 8,812 +0.00(+18.23%)
May 16, 2022 0.0200 0.0220 0.0181 0.0181 121,884 -0.01(-27.31%)
May 13, 2022 0.0200 0.0249 0.0200 0.0249 22,476 +0.00(+18.57%)
May 12, 2022 0.0210 0.0250 0.0210 0.0210 30,204 +0.00(+0.00%)
May 11, 2022 0.0224 0.0224 0.0210 0.0210 3,100 +0.00(+0.00%)
May 10, 2022 0.0224 0.0224 0.0210 0.0210 68,322 -0.00(-8.70%)
May 09, 2022 0.0250 0.0250 0.0213 0.0230 252,742 -0.00(-17.56%)
May 06, 2022 0.0278 0.0279 0.0278 0.0279 5,300 -0.00(-2.45%)
May 05, 2022 0.0290 0.0305 0.0286 0.0286 8,396 +0.00(+5.93%)
May 04, 2022 0.0270 0.0303 0.0250 0.0270 48,132 -0.00(-0.37%)
May 03, 2022 0.0292 0.0292 0.0271 0.0271 5,400 +0.00(+19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.